Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.516,6
1,16%
72.963.981
10:37:45
0
-
0,0000
0
-
0,0000
INDI
7,95%
1,62%
7,16%
25,59%
45,36%
18,51%
2 RESIS.
12 COMPRA
12.524,8
1,23%
12.420,3
0,38%
0
12.372,8
12.421,5
0,39%
0
0
Acciona
109,2000
0,65%
11.122
10:37:41
1.034
0,09%
109,3000
395
-0,09%
109,1000
ANA
0,46%
1,30%
-3,88%
-0,93%
-19,24%
136,63%
1 RESIS.
-2 VENTA
109,3000
0,74%
107,9000
-0,55%
1.214.522
108,5000
108,8000
0,28%
54.856.653
5.990.346.508
Acerinox
9,8900
0,82%
146.764
10:37:47
4.181
0,05%
9,8950
5.188
-0,05%
9,8850
ACX
8,02%
1,70%
5,57%
4,97%
7,01%
25,04%
2 RESIS.
12 COMPRA
9,8950
0,87%
9,8050
-0,05%
1.451.496
9,8100
9,8200
0,10%
249.335.371
2.465.926.819
ACS
48,9400
-0,24%
10.158
10:37:30
49
0,04%
48,9600
519
0,00%
48,9400
ACS
1,98%
1,28%
2,02%
41,13%
164,94%
176,87%
Sin Inciden.
10 COMPRA
49,1200
0,12%
48,8000
-0,53%
497.133
49,0600
49,0200
-0,08%
271.664.594
13.295.265.230
AENA
210,0000
0,67%
8.604
10:37:45
36
0,00%
210,0000
422
-0,10%
209,8000
AENA
6,38%
3,05%
3,76%
31,87%
52,47%
0,00%
Sin Inciden.
12 COMPRA
210,0000
0,67%
208,6000
0,00%
1.806.840
208,6000
208,6000
0,00%
150.000.000
31.500.000.000
Amadeus
71,2600
-0,20%
23.052
10:37:47
381
0,00%
71,2600
294
-0,06%
71,2200
AMS
5,27%
1,94%
6,77%
13,84%
21,08%
128,19%
Sin Inciden.
12 COMPRA
71,4600
0,08%
71,0200
-0,53%
1.642.686
71,4000
71,2800
-0,17%
450.499.205
32.102.573.348
ArcelorMittal
24,4700
1,07%
65.346
10:37:47
323
0,04%
24,4800
2.371
-0,04%
24,4600
MTS
9,39%
2,86%
13,87%
-0,43%
-6,91%
-1,57%
2 RESIS.
12 COMPRA
24,4700
1,07%
24,0000
-0,87%
1.599.017
24,2100
24,2000
-0,04%
852.809.772
20.868.255.121
Banco Sabadell
2,2990
1,19%
3.090.923
10:37:46
61.771
0,00%
2,2990
7.428
-0,04%
2,2980
SAB
22,48%
0,53%
22,83%
110,66%
224,18%
62,46%
Sin Inciden.
12 COMPRA
2,3000
1,23%
2,2740
0,09%
7.106.032
2,2720
2,2850
0,57%
5.440.221.447
12.507.069.107
Banco Santander
5,3930
8,11%
55.355.067
10:37:47
6.426
0,04%
5,3950
3.956
-0,02%
5,3920
SAN
20,80%
6,81%
21,59%
51,42%
86,07%
29,62%
4 RESIS.
12 COMPRA
5,4210
8,67%
5,1900
4,04%
298.529.876
4,9885
5,1900
4,04%
15.152.492.322
81.717.391.093
Bankinter
8,2580
0,85%
214.857
10:37:47
2.086
0,05%
8,2620
1.138
0,00%
8,2580
BKT
8,09%
-2,14%
8,75%
58,34%
78,36%
169,58%
Sin Inciden.
8 COMPRA
8,2820
1,15%
8,2180
0,37%
1.774.289
8,1880
8,2220
0,42%
898.866.154
7.422.836.700
BBVA
11,1300
1,18%
1.346.608
10:37:47
7.822
0,00%
11,1300
1.873
-0,04%
11,1250
BBVA
17,75%
0,05%
18,80%
32,44%
139,25%
130,03%
Sin Inciden.
12 COMPRA
11,1300
1,18%
10,9950
-0,05%
14.987.747
11,0000
11,0000
0,00%
5.763.285.465
64.145.367.225
Caixabank
5,9640
0,44%
1.726.202
10:37:47
4.900
0,07%
5,9680
6.613
0,00%
5,9640
CABK
13,90%
0,34%
14,03%
71,03%
131,15%
149,57%
Sin Inciden.
12 COMPRA
6,0120
1,25%
5,9480
0,17%
10.295.069
5,9380
5,9500
0,20%
7.174.937.846
42.791.329.314
Cellnex Telecom
32,3600
1,22%
83.951
10:37:46
179
0,03%
32,3700
373
-0,03%
32,3500
CLNX
6,06%
-0,03%
5,61%
-4,43%
-17,34%
0,00%
2 RESIS.
2 COMPRA
32,3600
1,22%
31,9700
0,00%
2.716.654
31,9700
31,9900
0,06%
706.475.375
22.861.543.135
Acciona Energia
18,0800
1,06%
60.700
10:37:39
807
0,06%
18,0900
305
-0,06%
18,0700
ANE
1,57%
1,46%
-6,27%
-21,59%
-32,14%
0,00%
2 RESIS.
-4 VENTA
18,0900
1,12%
17,7500
-0,78%
1.097.456
17,8900
17,9300
0,22%
324.761.830
5.871.693.886
Enagas
12,2300
-0,57%
219.945
10:37:40
1.211
0,00%
12,2300
8.676
-0,16%
12,2100
ENG
3,82%
1,33%
2,87%
-7,77%
-12,99%
-4,71%
2 SOPOR.
2 COMPRA
12,3600
0,49%
12,1800
-0,98%
2.689.927
12,3000
12,3000
0,00%
261.990.074
3.204.138.605
Endesa
21,8500
0,28%
107.588
10:37:28
1.611
0,09%
21,8700
1.418
0,00%
21,8500
ELE
7,75%
3,02%
6,07%
27,59%
39,62%
138,23%
Sin Inciden.
12 COMPRA
21,8700
0,37%
21,7400
-0,23%
2.350.798
21,7900
21,8000
0,05%
1.058.752.117
23.133.733.756
Ferrovial
40,6200
-0,49%
51.857
10:37:42
244
0,05%
40,6400
693
0,00%
40,6200
FER
0,05%
-1,26%
0,20%
17,12%
74,68%
0,00%
Sin Inciden.
nEUTRAL
40,9000
0,20%
40,5600
-0,64%
2.106.431
40,8200
40,7800
-0,10%
729.559.951
29.634.725.210
Fluidra
23,4600
-0,76%
50.653
10:37:42
1.884
0,09%
23,4800
572
0,00%
23,4600
FDR
-0,26%
-8,01%
-1,10%
18,01%
-3,33%
823,54%
2 SOPOR.
-8 VENTA
23,7200
0,34%
23,4400
-0,85%
1.188.319
23,6400
23,7000
0,25%
192.129.070
4.507.347.982
Grifols A
8,1600
0,49%
277.752
10:37:40
356
0,07%
8,1660
1.017
0,00%
8,1600
GRF
-10,80%
-4,62%
-13,41%
-21,60%
-46,28%
-51,45%
Sin Inciden.
-12 VENTA
8,1980
0,96%
8,0800
-0,49%
2.266.456
8,1200
8,1500
0,37%
426.129.798
3.477.219.152
Iberdrola
13,7400
0,37%
487.026
10:37:47
2.387
0,00%
13,7400
3.914
-0,04%
13,7350
IBE
5,07%
1,37%
1,53%
30,46%
61,80%
230,00%
Sin Inciden.
12 COMPRA
13,7500
0,44%
13,6450
-0,33%
6.691.737
13,6900
13,6800
-0,07%
6.364.251.000
87.444.808.740
Inditex
51,7600
-1,11%
364.604
10:37:37
929
0,04%
51,7800
193
0,00%
51,7600
ITX
4,27%
0,43%
3,44%
37,49%
125,71%
152,31%
Sin Inciden.
8 COMPRA
52,3600
0,04%
51,6000
-1,41%
18.871.903
52,3400
51,9200
-0,80%
3.116.652.000
161.317.907.520
Indra
16,5800
-1,60%
445.235
10:37:47
1.273
0,00%
16,5800
3.832
-0,12%
16,5600
IDR
-2,93%
-10,39%
-6,02%
4,74%
92,85%
85,76%
Sin Inciden.
-12 VENTA
16,9600
0,65%
16,5000
-2,08%
7.381.996
16,8500
16,8700
0,12%
176.654.402
2.928.929.985
Inmob Colonial
5,4250
0,65%
99.530
10:37:44
4.476
0,09%
5,4300
35.539
-0,09%
5,4200
COL
4,83%
2,55%
4,33%
5,65%
-20,50%
1,09%
1 RESIS.
6 COMPRA
5,4250
0,65%
5,3900
0,00%
539.950
5,3900
5,4150
0,46%
627.344.687
3.403.344.927
IAG
4,1970
0,41%
2.140.840
10:37:47
1.993
-0,02%
4,1960
1.700
-0,05%
4,1950
IAG
15,65%
6,37%
16,53%
149,01%
131,52%
13,91%
1 RESIS.
12 COMPRA
4,2000
0,48%
4,1460
-0,81%
8.985.105
4,1800
4,1900
0,24%
4.971.476.010
20.865.284.814
Labor Farmac Rovi
65,2500
0,00%
5.462
10:37:30
100
0,08%
65,3000
321
-0,08%
65,2000
ROVI
3,65%
0,77%
3,25%
1,32%
4,16%
529,51%
Sin Inciden.
4 COMPRA
65,9500
1,07%
65,2500
0,00%
356.396
65,2500
65,2500
0,00%
51.235.762
3.343.133.471
Logista
29,2800
0,07%
60.728
10:37:46
1.971
0,07%
29,3000
194
0,00%
29,2800
LOG
0,27%
0,69%
-0,74%
18,92%
99,06%
207,71%
Sin Inciden.
8 COMPRA
29,3200
0,21%
29,1600
-0,34%
1.778.116
29,2600
29,2600
0,00%
132.750.000
3.886.920.000
Mapfre
2,6960
0,97%
305.811
10:37:23
1.550
0,00%
2,6960
14.647
-0,07%
2,6940
MAP
10,22%
-0,52%
8,89%
41,18%
75,97%
71,32%
1 RESIS.
12 COMPRA
2,6960
0,97%
2,6740
0,15%
824.466
2,6700
2,6740
0,15%
3.079.553.273
8.302.475.624
Merlin Prop
11,1400
1,74%
135.399
10:37:45
3.587
0,09%
11,1500
4.132
-0,09%
11,1300
MRL
9,65%
5,59%
9,11%
21,83%
38,62%
72,15%
3 RESIS.
12 COMPRA
11,1400
1,74%
10,9800
0,27%
1.508.345
10,9500
10,9800
0,27%
563.724.899
6.279.895.375
Naturgy
24,7000
0,08%
28.316
10:37:22
2.088
0,08%
24,7200
181
0,00%
24,7000
NTGY
5,65%
5,64%
2,66%
5,17%
1,55%
103,73%
Sin Inciden.
12 COMPRA
24,7000
0,08%
24,5200
-0,65%
699.405
24,6800
24,6400
-0,16%
969.613.801
23.949.460.885
Puig Brands
18,2650
-0,19%
45.395
10:37:25
100
0,08%
18,2800
758
0,03%
18,2700
PUIG
2,41%
-1,77%
1,38%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
18,5000
1,09%
18,2150
-0,46%
829.140
18,3000
18,2150
-0,46%
174.819.678
3.193.081.419
Red Electrica
16,5000
0,30%
85.202
10:37:46
2.857
0,06%
16,5100
3.217
-0,06%
16,4900
REE
1,21%
1,73%
0,24%
15,54%
12,31%
50,04%
Sin Inciden.
10 COMPRA
16,5800
0,79%
16,4500
0,00%
1.405.833
16,4500
16,5000
0,30%
541.080.000
8.927.820.000
REPSOL
11,5500
0,61%
618.407
10:37:46
5.113
0,04%
11,5550
5.428
-0,04%
11,5450
REP
2,86%
2,48%
1,30%
-6,53%
20,10%
27,29%
Sin Inciden.
8 COMPRA
11,5800
0,87%
11,4850
0,04%
7.142.601
11,4800
11,5000
0,17%
1.157.396.053
13.367.924.412
Sacyr
3,2080
-0,43%
456.847
10:37:47
3.904
0,06%
3,2100
7.317
-0,06%
3,2060
SCYR
3,42%
0,06%
2,45%
9,54%
61,69%
26,86%
1 SOPOR.
12 COMPRA
3,2280
0,19%
3,1960
-0,81%
1.465.565
3,2220
3,2220
0,00%
779.906.655
2.501.940.549
Solaria Energia
7,7850
0,58%
258.737
10:37:31
162
0,06%
7,7900
1.014
-0,06%
7,7800
SLR
-0,38%
4,99%
-8,19%
-41,95%
-46,77%
855,83%
Sin Inciden.
nEUTRAL
7,9000
2,07%
7,6500
-1,16%
2.014.268
7,7400
7,7950
0,71%
124.950.876
972.742.570
Telefonica
3,9570
0,97%
1.068.112
10:37:47
12.209
0,05%
3,9590
2.713
0,00%
3,9570
TEF
0,51%
0,20%
-0,35%
16,29%
18,94%
-43,20%
Sin Inciden.
2 COMPRA
3,9580
1,00%
3,9220
0,08%
4.226.519
3,9190
3,9220
0,08%
5.670.161.554
22.436.829.269
UNICAJA
1,4680
1,87%
3.508.423
10:37:44
56.232
0,07%
1,4690
9.761
-0,07%
1,4670
UNI
15,23%
4,36%
14,23%
82,88%
69,35%
0,00%
1 RESIS.
12 COMPRA
1,4730
2,22%
1,4440
0,21%
5.150.365
1,4410
1,4520
0,76%
2.571.434.468
3.774.865.799
MODO PRO
